Share Price History 

Post- Demerger, fresh equity shares were issued in pursuance of the Scheme of Arrangement and Demerger sanctioned by the Hon'ble High Court of Delhi vide order dated 13th January, 2010. These shares were issued on 28th February, 2010 to the shareholders based on their respective shareholding as on the entitlement date of 25th February, 2010. These shares were permitted for trading by BSE & NSE w.e.f 7th April, 2010.

Share Price History of Asian Hotels North (North) Limited for the financial year 2016-17
Particulars
High
Low
Apr,16
120.00
107.30
May,16
119.50
102.00
Jun,16
126.00
102.25
Jul,16
119.00
104.00
Aug,16
117.80
96.00
Sep,16
104.40
97.00
Oct,16
116.00
96.10
Nov,16
117.00
97.10
Dec,16
112.85
97.05
Jan,17
108.90
101.10
Feb,17
109.95
100.55
Mar,17
114.90
102.00
Share Price History of Asian Hotels North (North) Limited for the financial year 2015-16
Particulars
High
Low
Apr,15
114.00
95.20
May,15
114.00
95.00
Jun,15
106.00
91.00
Jul,15
116.30
96.00
Aug,15
132.00
102.10
Sep,15
123.20
108.20
Oct,15
131.60
115.30
Nov,15
141.90
126.60
Dec,15
141.90
124.10
Jan,16
139.90
110.20
Feb,16
96.80
120.00
Mar,16
122.50
102.90

 

Share Price History of Asian Hotels North (North) Limited for the financial year 2014-15
Particulars
High
Low
Apr,14
128.00
97.35
May,14
126.00
105.00
Jun,14
151.85
118.00
Jul,14
172.85
137.10
Aug,14
159.80
131.50
Sep,14
158.00
129.00
Oct,14
137.00
125.00
Nov,14
130.00
115.05
Dec,14
141.90
112.10
Jan,15
136.30
122.10
Feb,15
130.80
107.50
Mar,15
112.80
101.00
Share Price History of Asian Hotels North (North) Limited for the financial year 2013-14
Particulars
High
Low
Apr,13
165.00
140.80
May,13
154.90
125.25
Jun,13
139.45
104.00
Jul,13
124.95
88.00
Aug,13
116.40
85.60
Sep,13
120.00
94.10
Oct,13
119.00
91.05
Nov,13
120.00
100.00
Dec,13
116.00
99.00
Jan,14
109.00
95.15
Feb,14
105.50
91.40
Mar,14
108.40
93.15
Share Price History of Asian Hotels North (North) Limited for the financial year 2012-13
Particulars
High
Low
Apr,12
213.85
184.00
May,12
244.00
205.00
Jun,12
225.00
186.00
Jul,12
231.00
189.05
Aug,12
216.00
177.25
Sep,12
192.20
170.00
Oct,12
210.00
181.05
Nov,12
199.90
171.00
Dec,12
189.90
170.00
Jan,13
182.00
160.15
Feb,13
168.60
131.00
Mar,13
163.90
130.05
Share Price History of Asian Hotels North (North) Limited for the financial year 2011-12
Particulars
High
Low
Apr,11
236.80
221.00
May,11
234.95
193.05
Jun,11
211.00
190.00
Jul,11
232.85
203.10
Aug,11
217.80
168.15
Sep,11
206.90
170.00
Oct,11
184.95
165.05
Nov,11
190.00
161.50
Dec,11
203.90
158.05
Jan,12
184.45
151.25
Feb,12
209.95
173.00
Mar,12
191.65
168.00

The above share prices are as quoted on the BSE Limited.